Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 39.28 41.17 39.15 305,560
7/1/2020 39.09 40.04 38.79 702,174
6/30/2020 38.71 39.26 38.08 440,621
6/29/2020 38.54 38.89 36.31 319,479
6/26/2020 36.45 37.29 36.32 602,543
6/25/2020 37.19 37.47 36.43 581,131
6/24/2020 37.69 39.93 37.33 372,643
6/23/2020 40.48 40.93 39.51 340,829
6/22/2020 39.06 39.27 37.34 350,118
6/19/2020 38.21 41.15 38.08 739,689
6/18/2020 40.30 40.91 38.84 417,279
6/17/2020 39.68 41.31 39.44 286,031
6/16/2020 40.86 42.91 40.12 479,129
6/15/2020 40.42 40.81 37.80 466,669
6/12/2020 39.72 40.54 38.58 413,822
6/11/2020 38.09 39.85 37.78 381,412
6/10/2020 41.21 43.86 41.12 463,947
6/9/2020 43.34 43.70 41.63 453,770
6/8/2020 44.29 45.85 43.85 456,007
© 2020 Penske Automotive Group, Inc. Privacy Accessibility Accessibility Terms of Use