Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 48.21 48.70 48.10 240,911
1/16/2020 48.54 48.72 48.10 289,957
1/15/2020 48.01 48.65 47.93 308,836
1/14/2020 48.25 48.65 47.83 464,307
1/13/2020 48.00 48.11 47.56 294,144
1/10/2020 47.81 48.14 47.30 226,631
1/9/2020 47.63 48.26 47.60 309,799
1/8/2020 48.32 48.80 48.09 298,125
1/7/2020 48.65 49.38 48.44 445,944
1/6/2020 49.18 49.52 48.92 264,853
1/3/2020 49.75 49.99 49.04 269,135
1/2/2020 50.13 50.61 49.71 341,219
12/31/2019 50.22 50.58 50.10 238,586
12/30/2019 50.27 50.75 50.04 183,629
12/27/2019 50.66 50.66 50.06 470,782
12/26/2019 50.30 50.78 49.85 210,743
12/24/2019 50.68 50.73 50.41 139,012
12/23/2019 50.68 51.81 50.59 254,103
© 2020 Penske Automotive Group, Inc. Privacy Policy Accessibility Accessibility Terms of Use