Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 24.54 26.22 24.05 479,996
4/1/2020 26.15 27.07 25.17 510,796
3/31/2020 28.00 28.89 27.39 368,679
3/30/2020 28.43 28.49 26.11 700,348
3/27/2020 27.63 27.81 26.39 398,321
3/26/2020 28.41 29.61 27.94 444,643
3/25/2020 28.43 29.89 24.69 570,737
3/24/2020 24.71 24.78 21.96 803,857
3/23/2020 21.32 22.18 20.31 575,887
3/20/2020 22.09 24.96 21.63 894,414
3/19/2020 23.32 24.10 19.99 993,349
3/18/2020 21.72 24.77 20.04 953,053
3/17/2020 26.57 29.56 25.73 695,642
3/16/2020 28.69 32.96 28.11 667,800
3/13/2020 36.14 36.67 33.77 561,420
3/12/2020 34.44 38.28 34.19 536,023
3/11/2020 40.03 41.66 39.94 471,489
3/10/2020 42.25 43.03 40.63 420,162
3/9/2020 41.01 41.86 40.76 496,538
3/6/2020 44.26 44.44 42.25 377,011
© 2020 Penske Automotive Group, Inc. Privacy Accessibility Accessibility Terms of Use